Stocks.
DFM General Index 5,812.37 +0.28% · as of 2026-07-21
▸ 61 names with end-of-day prints · as of 2026-07-21. Levels are arithmetic off the prior session — the desk publishes the maths, never a call.
The ledger
most traded first · P = (H + L + C) / 3| Symbol | Last | Δ day | Vol | S1 | Pivot | R1 |
|---|---|---|---|---|---|---|
| TALABAT | 1.13 | +0.89% | 35.2M | 1.11 | 1.13 | 1.15 |
| ETIHADENERGY | 2.82 | +0.00% | 24.6M | 2.79 | 2.81 | 2.85 |
| DEWA | 2.72 | +1.12% | 16.7M | 2.64 | 2.67 | 2.71 |
| EMAAR | 11.14 | +0.91% | 11.3M | 10.88 | 11.02 | 11.18 |
| DEYAAR | 0.74 | +0.13% | 10.6M | 0.73 | 0.75 | 0.76 |
| DSI | 0.23 | +0.86% | 9.6M | 0.23 | 0.23 | 0.23 |
| AIRARABIA | 4.90 | -2.20% | 6.2M | 4.91 | 5.04 | 5.13 |
| DFM | 1.40 | -0.71% | 5.5M | 1.39 | 1.40 | 1.43 |
| EMAARDEV | 12.90 | -0.15% | 3.4M | 12.78 | 12.98 | 13.12 |
| SALAMA | 0.88 | +2.70% | 3.4M | 0.84 | 0.86 | 0.87 |
| DIB | 7.34 | -0.54% | 3.2M | 7.32 | 7.36 | 7.41 |
| SHUAA | 0.20 | -0.50% | 2.9M | 0.20 | 0.20 | 0.20 |
| EKTTITAB | 0.42 | -0.72% | 2.3M | 0.41 | 0.42 | 0.42 |
| UPP | 0.62 | +0.48% | 2.3M | 0.61 | 0.62 | 0.63 |
| EMPOWER | 1.62 | +0.62% | 2.2M | 1.59 | 1.60 | 1.62 |
| TAALEEM | 3.09 | -0.64% | 1.5M | 3.06 | 3.14 | 3.18 |
| TABREED | 2.60 | +2.36% | 1.5M | 2.53 | 2.55 | 2.57 |
| ITHMR | 0.19 | -0.53% | 1.4M | 0.19 | 0.19 | 0.19 |
| DU | 12.26 | +0.16% | 1.2M | 12.15 | 12.25 | 12.35 |
| SALIK | 5.57 | +1.64% | 1.1M | 5.41 | 5.50 | 5.56 |
| NCC | 4.25 | +0.00% | 939K | 4.15 | 4.20 | 4.30 |
| AMANAT | 1.35 | +0.75% | 922K | 1.31 | 1.33 | 1.35 |
| EMIRATESNBD | 29.80 | -0.33% | 910K | 29.05 | 29.47 | 30.33 |
| GFH | 2.00 | -0.50% | 782K | 1.98 | 1.99 | 2.03 |
| DIC | 3.66 | +1.10% | 757K | 3.58 | 3.61 | 3.66 |
| AMLAK | 1.18 | +0.00% | 755K | 1.15 | 1.18 | 1.20 |
| DTC | 2.15 | +0.47% | 650K | 2.11 | 2.13 | 2.15 |
| ALEC | 1.50 | +2.04% | 626K | 1.44 | 1.46 | 1.48 |
| PARKIN | 5.68 | +2.34% | 599K | 5.51 | 5.56 | 5.59 |
| SPINNEYS | 1.25 | +0.00% | 509K | 1.24 | 1.25 | 1.26 |
| AJMANBANK | 1.38 | -0.72% | 423K | 1.37 | 1.38 | 1.40 |
| ALFIRDOUS | 0.29 | +2.13% | 404K | 0.28 | 0.28 | 0.28 |
| AMAN | 0.37 | +2.79% | 266K | 0.36 | 0.36 | 0.37 |
| TECOM | 3.36 | -0.30% | 262K | 3.31 | 3.37 | 3.44 |
| ALRAMZ | 1.50 | +0.00% | 150K | 1.50 | 1.50 | 1.50 |
| ALANSARI | 0.95 | +0.00% | 78K | 0.94 | 0.95 | 0.95 |
| ARMX | 1.70 | +0.00% | 34K | 1.68 | 1.69 | 1.71 |
| UNIONCOOP | 2.19 | -0.90% | 27K | 2.19 | 2.20 | 2.23 |
| ERC | 1.90 | +2.70% | 19K | 1.81 | 1.85 | 1.89 |
| ALSALAMSUDAN | 0.54 | +0.00% | 17K | 0.53 | 0.54 | 0.55 |
| WATANIA | 0.63 | -0.47% | 8K | 0.62 | 0.63 | 0.64 |
| MKHZN | 1.60 | +0.00% | 5K | 1.60 | 1.60 | 1.60 |
| IFA | 4.93 | +0.00% | 3K | 4.61 | 5.25 | 5.58 |
| CBD | 9.50 | +0.00% | 1K | 9.30 | 9.40 | 9.60 |
| SUKOON | 5.42 | +0.00% | 1K | 5.42 | 5.42 | 5.42 |
| NGI | 5.68 | +1.25% | 942 | 5.61 | 5.61 | 5.61 |
| BHMCAPITAL | 1.02 | +0.00% | 373 | 1.02 | 1.02 | 1.02 |
| SUKOONTAKAFL | 1.35 | +0.00% | 251 | 1.35 | 1.35 | 1.35 |
| DNIR | 3.25 | +0.00% | 162 | 3.25 | 3.25 | 3.25 |
| NIH | 2.00 | +0.00% | 100 | 2.00 | 2.00 | 2.00 |
| EIBANK | 61.75 | +0.00% | 40 | 61.75 | 61.75 | 61.75 |
| NIND | 3.37 | +0.00% | 31 | 3.37 | 3.37 | 3.37 |
| MAZAYA | 0.85 | +0.00% | 28 | 0.85 | 0.85 | 0.85 |
| DRC | 33.00 | +0.00% | 20 | 33.00 | 33.00 | 33.00 |
| MASQ | 258.00 | +1.57% | 11 | 252.67 | 255.33 | 256.67 |
| UFC | 11.40 | +0.00% | 1 | 11.40 | 11.40 | 11.40 |
| ASNIC | 0.66 | +0.00% | 0 | 0.66 | 0.66 | 0.66 |
| UNIKAI | 5.01 | +0.00% | 0 | 5.01 | 5.01 | 5.01 |
| ALLIANCE | 390.00 | +0.00% | 0 | 390.00 | 390.00 | 390.00 |
| DIN | 17.00 | +0.00% | 0 | 17.00 | 17.00 | 17.00 |
| NAHO | 1.85 | +0.00% | 0 | 1.85 | 1.85 | 1.85 |